銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.47	182.46	182.47	-0.91	-0.50 %	15,735,340	23:04:02
AMD	Advanced Micro Devices	155.10	155.11	155.13	4.50	2.99 %	9,239,530	23:03:58
AMZN	Amazon.com	185.6314	185.62	185.64	-0.5786	-0.31 %	6,460,848	23:03:53
AXP	American Express	232.96	0.00	0.00	2.19	0.95 %	247,894	23:03:59
BA	Boeing	181.21	0.00	0.00	1.42	0.79 %	754,635	23:03:57
BABA	Alibaba	80.84	0.00	0.00	-0.49	-0.60 %	3,378,968	23:04:01
BAC	Bank of America	37.53	0.00	0.00	0.28	0.75 %	2,856,916	23:04:00
COIN	Coinbase Global	234.22	234.04	234.28	10.97	4.91 %	2,510,366	23:04:02
CRM	Salesforce	276.53	0.00	0.00	2.87	1.05 %	326,646	23:04:01
DIS	Walt Disney	115.49	0.00	0.00	1.83	1.61 %	2,441,726	23:04:02
DOW	Dow	57.15	0.00	0.00	0.11	0.19 %	291,611	23:03:58
GOOGL	Alphabet	166.76	166.73	166.75	-0.48	-0.29 %	3,187,796	23:04:02
GS	Goldman Sachs	442.55	0.00	0.00	4.37	1.00 %	239,823	23:04:02
HD	Home Depot	343.56	0.00	0.00	0.71	0.21 %	337,798	23:04:02
IBM	International Business M...	166.86	0.00	0.00	1.15	0.69 %	251,536	23:04:01
INTC	Intel	31.095	31.09	31.10	0.195	0.63 %	4,760,082	23:04:02
IWM	iShares Russell 2000	204.55	0.00	0.00	2.65	1.31 %	3,509,250	23:04:02
JNJ	Johnson and Johnson	149.145	0.00	0.00	-0.125	-0.08 %	585,349	23:04:01
JPM	JP Morgan Chase	190.875	0.00	0.00	0.365	0.19 %	772,662	23:04:01
KO	Coca Cola	62.045	0.00	0.00	-0.125	-0.20 %	1,011,326	23:04:00
MCD	McDonalds	271.36	0.00	0.00	1.04	0.38 %	294,169	23:04:01
META	Meta Platforms	454.81	454.71	454.93	2.85	0.63 %	2,126,989	23:04:02
MRK	Merck	127.2275	0.00	0.00	-0.2825	-0.22 %	674,932	23:04:00
MSFT	Microsoft	406.6152	406.62	406.71	-0.0448	-0.01 %	2,290,599	23:04:02
MU	Micron Technology	120.5591	120.52	120.56	5.86	5.11 %	5,841,736	23:04:02
NKE	Nike	92.86	0.00	0.00	0.71	0.77 %	758,479	23:04:02
ORCL	Oracle	116.585	0.00	0.00	0.785	0.68 %	1,053,201	23:04:02
PYPL	PayPal	65.095	65.09	65.10	-0.605	-0.92 %	2,056,369	23:04:02
QCOM	QUALCOMM	180.76	180.77	180.80	1.12	0.62 %	771,790	23:04:01
QQQ	Invesco QQQ Trust Series 1	437.945	437.95	437.95	2.47	0.57 %	4,714,251	23:04:02
SOXL	Direxion Daily Semicondu...	40.83	0.00	0.00	1.86	4.77 %	12,528,765	23:04:02
SPY	SPDR S&P 500	514.17	0.00	0.00	2.88	0.56 %	6,742,320	23:04:02
TRV	The Travelers Companies	216.41	0.00	0.00	2.56	1.20 %	29,159	23:04:01
TSLA	Tesla	187.10	187.10	187.12	5.91	3.26 %	18,179,282	23:04:01
V	Visa	270.70	0.00	0.00	2.21	0.82 %	450,306	23:04:00
VZ	Verizon Communications	39.115	0.00	0.00	0.225	0.58 %	1,116,158	23:04:02
WBA	Walgreens Boots Alliance	17.52	17.52	17.53	-0.29	-1.63 %	1,122,838	23:03:57
XOM	Exxon Mobil	117.28	0.00	0.00	1.28	1.10 %	3,002,853	23:04:02